JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 170.0 170.0 170.0 170.0 -
24 Nov, 2022 170.0 170.0 168.0 170.0 2000.00
23 Nov, 2022 170.0 170.0 170.0 170.0 -
22 Nov, 2022 170.0 170.0 170.0 170.0 -
21 Nov, 2022 170.0 170.0 170.0 170.0 -
18 Nov, 2022 174.0 174.0 174.0 174.0 -
17 Nov, 2022 174.0 174.0 174.0 174.0 -
16 Nov, 2022 174.0 174.0 154.0 174.0 2700.00
15 Nov, 2022 174.0 174.0 169.9 174.0 5885.00
14 Nov, 2022 174.0 174.0 154.0 174.0 14.52 Thousand