JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 174.0 174.0 174.0 174.0 6891.00
10 Nov, 2022 174.0 174.0 154.4 174.0 9000.00
09 Nov, 2022 174.0 174.0 174.0 174.0 -
08 Nov, 2022 174.0 174.0 154.0 174.0 10.62 Thousand
07 Nov, 2022 174.0 174.0 174.0 174.0 -
04 Nov, 2022 174.0 174.0 174.0 174.0 -
03 Nov, 2022 174.0 174.0 172.0 174.0 8970.00
02 Nov, 2022 174.0 174.0 174.0 174.0 -
01 Nov, 2022 174.0 174.0 174.0 174.0 7957.00
31 Oct, 2022 174.0 174.0 174.0 174.0 -