JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 174.0 174.0 174.0 174.0 -
27 Oct, 2022 174.0 174.0 174.0 174.0 -
26 Oct, 2022 174.0 174.0 174.0 174.0 -
25 Oct, 2022 174.0 174.0 156.0 174.0 1004.00
24 Oct, 2022 174.0 179.75 171.0 174.0 52.78 Thousand
21 Oct, 2022 172.0 172.0 172.0 172.0 10 Thousand
20 Oct, 2022 174.0 174.0 174.0 174.0 -
19 Oct, 2022 174.0 174.0 174.0 174.0 2777.00
18 Oct, 2022 174.0 174.0 156.0 174.0 1600.00
17 Oct, 2022 174.0 174.0 174.0 174.0 -