JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 174.0 174.0 174.0 174.0 -
13 Oct, 2022 174.0 174.0 174.0 174.0 -
12 Oct, 2022 174.0 174.0 158.56 174.0 7889.00
11 Oct, 2022 174.0 174.0 154.0 174.0 6840.00
10 Oct, 2022 174.0 174.0 158.56 174.0 3154.00
07 Oct, 2022 177.5 177.5 177.5 177.5 -
06 Oct, 2022 173.0 188.0 165.0 170.0 66.7 Thousand
05 Oct, 2022 173.0 173.0 173.0 173.0 -
04 Oct, 2022 173.0 173.0 158.1 173.0 3163.00
03 Oct, 2022 172.0 172.0 172.0 172.0 -