JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 172.0 172.0 172.0 172.0 -
29 Sep, 2022 174.0 190.0 172.0 172.0 1000.00
28 Sep, 2022 175.0 190.0 175.0 190.0 32.08 Thousand
27 Sep, 2022 171.0 188.16 158.0 172.0 21.34 Thousand
26 Sep, 2022 172.0 172.0 172.0 172.0 -
23 Sep, 2022 171.0 172.0 166.67 172.0 10 Thousand
22 Sep, 2022 172.0 172.0 172.0 172.0 -
21 Sep, 2022 172.0 172.0 172.0 172.0 -
20 Sep, 2022 172.0 172.0 172.0 172.0 -
16 Sep, 2022 171.0 190.0 165.88 172.0 6197.00