JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 172.0 172.0 172.0 172.0 -
14 Sep, 2022 171.0 172.0 159.0 172.0 20.08 Thousand
13 Sep, 2022 172.0 172.0 172.0 172.0 -
12 Sep, 2022 171.0 172.0 163.72 172.0 2871.00
09 Sep, 2022 172.0 172.0 172.0 172.0 -
08 Sep, 2022 172.0 185.0 172.0 172.0 12.5 Thousand
07 Sep, 2022 171.0 171.0 171.0 171.0 -
06 Sep, 2022 171.0 171.0 171.0 171.0 -
05 Sep, 2022 171.0 171.0 171.0 171.0 -
02 Sep, 2022 171.0 171.0 171.0 171.0 -