JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 171.0 171.0 153.0 171.0 6294.00
31 Aug, 2022 171.0 171.0 171.0 171.0 -
30 Aug, 2022 167.0 167.0 167.0 167.0 -
26 Aug, 2022 166.0 185.0 154.0 166.0 8184.00
25 Aug, 2022 166.0 166.0 152.0 166.0 11.00
24 Aug, 2022 166.0 180.0 166.0 166.0 49.00
23 Aug, 2022 166.0 166.0 166.0 166.0 -
22 Aug, 2022 166.0 166.0 166.0 166.0 -
19 Aug, 2022 166.0 166.0 166.0 166.0 -
18 Aug, 2022 166.0 166.0 166.0 166.0 -