JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 166.0 166.0 166.0 166.0 -
16 Aug, 2022 166.0 166.0 166.0 166.0 -
15 Aug, 2022 166.0 166.0 166.0 166.0 -
12 Aug, 2022 166.0 178.0 166.0 166.0 9409.00
11 Aug, 2022 165.0 165.0 165.0 165.0 -
10 Aug, 2022 166.0 170.46 165.0 165.0 10.5 Thousand
09 Aug, 2022 166.0 166.0 166.0 166.0 -
08 Aug, 2022 166.0 166.0 166.0 166.0 -
05 Aug, 2022 166.0 166.0 166.0 166.0 -
04 Aug, 2022 167.0 171.04 166.0 166.0 2000.00