JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 166.0 166.0 166.0 166.0 -
02 Aug, 2022 166.0 166.0 166.0 166.0 -
01 Aug, 2022 167.0 167.0 167.0 167.0 -
29 Jul, 2022 167.0 167.0 154.52 167.0 1500.00
28 Jul, 2022 167.0 172.46 167.0 167.0 100.00
27 Jul, 2022 167.0 167.0 154.52 167.0 1000.00
26 Jul, 2022 168.2 168.2 167.0 167.0 176.95 Thousand
25 Jul, 2022 175.02 176.0 175.02 176.0 5714.00
22 Jul, 2022 178.0 179.0 175.64 176.0 11.99 Thousand
21 Jul, 2022 180.0 180.0 177.28 178.0 32.71 Thousand