JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 188.0 188.0 188.0 188.0 -
19 Jul, 2022 188.0 188.0 188.0 188.0 -
18 Jul, 2022 188.0 188.0 188.0 188.0 -
15 Jul, 2022 188.0 188.0 174.0 188.0 400.00
14 Jul, 2022 189.0 189.0 189.0 189.0 -
13 Jul, 2022 192.0 192.0 174.0 192.0 150.00
12 Jul, 2022 198.0 198.0 198.0 198.0 -
11 Jul, 2022 198.0 198.0 198.0 198.0 -
08 Jul, 2022 198.0 198.0 198.0 198.0 -
07 Jul, 2022 198.0 198.0 190.0 198.0 1279.00