JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 110.5 110.5 97.0 110.5 6124.00
25 Jan, 2022 110.5 115.33 96.29 110.5 3625.00
24 Jan, 2022 110.5 110.5 110.5 110.5 -
21 Jan, 2022 110.5 112.0 110.5 110.5 3031.00
20 Jan, 2022 111.5 111.5 111.5 111.5 -
19 Jan, 2022 111.5 116.0 111.5 111.5 3200.00
18 Jan, 2022 111.5 111.5 111.5 111.5 -
17 Jan, 2022 111.5 116.0 111.5 111.5 2155.00
14 Jan, 2022 111.5 116.09 111.5 111.5 904.00
13 Jan, 2022 110.5 111.5 102.0 111.5 20.34 Thousand