Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 42.25 43.0 41.5 42.25 71.66 Thousand
04 Nov, 2014 42.25 42.88 42.25 42.25 2320.00
03 Nov, 2014 42.25 42.25 42.25 42.25 -
31 Oct, 2014 42.25 42.25 41.0 42.25 39.08 Thousand
30 Oct, 2014 42.25 42.25 42.25 42.25 -
29 Oct, 2014 42.25 42.25 41.73 42.25 4241.00
28 Oct, 2014 42.25 43.21 41.5 42.25 24.08 Thousand
27 Oct, 2014 42.2 42.25 42.2 42.25 2000.00
24 Oct, 2014 42.0 42.0 41.0 42.0 35.67 Thousand
23 Oct, 2014 43.0 43.0 41.0 43.0 9161.00