Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 42.0 42.0 41.3 42.0 1891.00
21 Oct, 2014 42.0 42.0 41.0 42.0 63.87 Thousand
20 Oct, 2014 43.0 43.0 41.0 42.0 21.05 Thousand
17 Oct, 2014 44.0 44.0 43.0 44.0 1695.00
16 Oct, 2014 44.0 44.0 43.0 44.0 16.9 Thousand
15 Oct, 2014 44.0 44.0 43.0 44.0 6806.00
14 Oct, 2014 44.0 44.0 43.6 44.0 5484.00
13 Oct, 2014 44.0 44.0 43.0 44.0 5521.00
10 Oct, 2014 44.0 44.25 43.0 44.0 11.34 Thousand
09 Oct, 2014 44.0 44.0 43.0 44.0 1403.00