Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 44.0 44.0 43.0 44.0 40.17 Thousand
07 Oct, 2014 44.0 44.0 43.4 44.0 1140.00
06 Oct, 2014 44.0 44.0 43.0 44.0 2161.00
03 Oct, 2014 44.0 44.0 43.0 44.0 3500.00
02 Oct, 2014 44.0 44.0 43.0 44.0 12.5 Thousand
01 Oct, 2014 44.0 44.0 44.0 44.0 -
30 Sep, 2014 44.0 44.0 43.0 44.0 4174.00
29 Sep, 2014 44.0 45.0 42.5 44.0 112.61 Thousand
26 Sep, 2014 42.75 45.0 41.9 44.0 109.74 Thousand
25 Sep, 2014 42.5 42.75 42.5 42.75 10.16 Thousand