Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 43.0 43.0 40.6 41.25 306.95 Thousand
23 Sep, 2014 46.92 46.92 41.25 41.25 145.35 Thousand
22 Sep, 2014 47.0 47.25 45.0 47.25 16.54 Thousand
19 Sep, 2014 47.75 48.65 44.0 44.5 433.33 Thousand
18 Sep, 2014 49.5 50.0 48.0 48.5 29.05 Thousand
17 Sep, 2014 49.5 50.0 49.5 49.5 1800.00
16 Sep, 2014 49.5 50.1 48.8 49.5 98.67 Thousand
15 Sep, 2014 49.5 50.08 48.7 49.5 24.77 Thousand
12 Sep, 2014 49.5 50.09 48.62 49.5 20.94 Thousand
11 Sep, 2014 49.5 50.0 48.6 49.5 6451.00