Kromek Group PLC (KMK)
GBX 4.9
(0.0%)
GBX 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2014 | 49.0 | 50.2 | 48.61 | 49.5 | 32.63 Thousand |
| 05 Sep, 2014 | 49.0 | 49.99 | 49.0 | 49.0 | 31.21 Thousand |
| 04 Sep, 2014 | 49.0 | 49.2 | 48.0 | 49.0 | 4180.00 |
| 03 Sep, 2014 | 49.0 | 49.0 | 48.0 | 49.0 | 1000.00 |
| 02 Sep, 2014 | 50.0 | 50.2 | 48.0 | 49.0 | 38.58 Thousand |
| 01 Sep, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 39 Thousand |
| 29 Aug, 2014 | 50.0 | 50.1 | 49.0 | 49.5 | 28.32 Thousand |
| 28 Aug, 2014 | 49.0 | 50.2 | 49.0 | 50.0 | 23.01 Thousand |
| 27 Aug, 2014 | 50.5 | 50.5 | 49.0 | 50.5 | 33.81 Thousand |
| 26 Aug, 2014 | 51.0 | 51.0 | 49.42 | 51.0 | 4407.00 |
KMR
KNB
KNOS
KITW
KLR
KLSO