Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 50.5 50.5 49.0 50.5 33.81 Thousand
26 Aug, 2014 51.0 51.0 49.42 51.0 4407.00
22 Aug, 2014 48.5 50.0 48.1 49.0 22 Thousand
21 Aug, 2014 50.1 50.1 48.0 48.5 40.03 Thousand
20 Aug, 2014 50.5 50.5 48.0 50.5 49.44 Thousand
19 Aug, 2014 50.5 51.0 48.25 51.0 12.49 Thousand
18 Aug, 2014 50.5 50.5 49.0 50.5 10.52 Thousand
15 Aug, 2014 51.0 51.0 50.0 51.0 76.88 Thousand
14 Aug, 2014 51.0 51.0 50.4 51.0 40.57 Thousand
13 Aug, 2014 51.0 51.0 50.4 51.0 3944.00