Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 68.0 69.0 68.0 68.0 22.36 Thousand
26 Mar, 2014 68.0 70.0 67.6 68.0 44.89 Thousand
25 Mar, 2014 69.0 70.0 66.5 68.0 79.85 Thousand
24 Mar, 2014 69.0 70.0 68.0 69.0 158.36 Thousand
21 Mar, 2014 69.5 70.0 68.0 69.0 115.54 Thousand
20 Mar, 2014 69.5 70.0 68.9 69.5 21.16 Thousand
19 Mar, 2014 69.5 70.75 68.5 69.5 123.77 Thousand
18 Mar, 2014 69.5 70.0 68.45 69.5 140.39 Thousand
17 Mar, 2014 69.5 71.0 67.0 69.5 383.53 Thousand
14 Mar, 2014 65.0 72.0 65.0 69.5 560.78 Thousand