Kenmare Resources PLC (KMR)

GBX 322.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 350.5 359.0 342.55 358.0 378.69 Thousand
30 Oct, 2024 351.0 356.0 345.0 352.5 232.44 Thousand
29 Oct, 2024 350.0 355.99 346.0 351.0 190.46 Thousand
28 Oct, 2024 344.0 349.97 340.03 349.5 51.48 Thousand
25 Oct, 2024 338.0 348.5 338.0 346.0 116.07 Thousand
24 Oct, 2024 332.5 349.5 332.0 342.0 63.83 Thousand
23 Oct, 2024 344.5 344.5 326.5 335.0 56.12 Thousand
22 Oct, 2024 332.5 345.0 328.0 331.0 36.56 Thousand
21 Oct, 2024 338.5 349.5 328.0 333.0 36.98 Thousand
18 Oct, 2024 338.0 342.5 336.0 339.0 24.85 Thousand