Kenmare Resources PLC (KMR)

GBX 322.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 335.0 340.0 320.0 334.0 226.75 Thousand
16 Oct, 2024 340.5 349.03 330.5 333.0 76.34 Thousand
15 Oct, 2024 335.5 349.5 330.0 333.0 77.22 Thousand
14 Oct, 2024 332.0 350.7 332.0 343.5 190.46 Thousand
11 Oct, 2024 326.0 338.0 326.0 328.5 62.91 Thousand
10 Oct, 2024 334.0 337.0 327.0 334.0 58.75 Thousand
09 Oct, 2024 328.0 335.0 325.5 330.5 14.71 Thousand
08 Oct, 2024 332.0 335.0 325.5 328.0 54.02 Thousand
07 Oct, 2024 332.0 334.5 328.0 330.5 67.8 Thousand
04 Oct, 2024 329.5 334.5 326.5 331.0 59.07 Thousand