Kenmare Resources PLC (KMR)
GBX 319.0
(-0.16%)
GBX 319.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 307.5 | 316.5 | 303.0 | 303.0 | 81.51 Thousand |
| 22 Feb, 2024 | 315.0 | 321.0 | 308.5 | 310.0 | 116.15 Thousand |
| 21 Feb, 2024 | 315.0 | 319.0 | 304.0 | 312.0 | 172.31 Thousand |
| 20 Feb, 2024 | 317.0 | 318.0 | 310.0 | 310.0 | 152.23 Thousand |
| 19 Feb, 2024 | 322.0 | 329.5 | 315.5 | 318.0 | 82.07 Thousand |
| 16 Feb, 2024 | 322.5 | 327.0 | 317.5 | 320.0 | 402.85 Thousand |
| 15 Feb, 2024 | 313.0 | 323.5 | 301.5 | 322.5 | 2.35 Million |
| 14 Feb, 2024 | 315.0 | 316.0 | 307.0 | 309.0 | 98.81 Thousand |
| 13 Feb, 2024 | 309.0 | 317.0 | 308.0 | 315.0 | 53.51 Thousand |
| 12 Feb, 2024 | 314.0 | 314.0 | 300.0 | 307.0 | 170.46 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK