Kenmare Resources PLC (KMR)
GBX 319.0
(-0.16%)
GBX 319.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 300.5 | 305.0 | 291.5 | 300.0 | 738.9 Thousand |
| 08 Feb, 2024 | 299.0 | 312.0 | 292.5 | 298.5 | 154.65 Thousand |
| 07 Feb, 2024 | 295.0 | 306.5 | 293.0 | 294.0 | 65.23 Thousand |
| 06 Feb, 2024 | 300.0 | 313.5 | 295.5 | 301.0 | 65.01 Thousand |
| 05 Feb, 2024 | 313.0 | 318.5 | 298.5 | 300.0 | 84.62 Thousand |
| 02 Feb, 2024 | 314.0 | 318.0 | 305.0 | 306.0 | 104.87 Thousand |
| 01 Feb, 2024 | 314.5 | 322.0 | 313.99 | 317.0 | 176.99 Thousand |
| 31 Jan, 2024 | 313.5 | 319.5 | 308.5 | 315.5 | 108.06 Thousand |
| 30 Jan, 2024 | 304.0 | 318.0 | 297.4 | 315.0 | 394.64 Thousand |
| 29 Jan, 2024 | 314.0 | 320.0 | 304.0 | 305.0 | 182.48 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK