Kainos Group PLC (KNOS)
GBX 922.0
(3.19%)
GBX 922.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 730.0 | 747.68 | 706.0 | 726.0 | 228.86 Thousand |
| 17 Mar, 2025 | 720.0 | 727.0 | 703.0 | 704.0 | 155.59 Thousand |
| 14 Mar, 2025 | 690.0 | 723.0 | 682.0 | 720.0 | 203.55 Thousand |
| 13 Mar, 2025 | 686.0 | 694.0 | 677.0 | 688.0 | 369.15 Thousand |
| 12 Mar, 2025 | 675.0 | 692.0 | 675.0 | 684.0 | 258.87 Thousand |
| 11 Mar, 2025 | 693.0 | 703.0 | 672.0 | 674.0 | 282.78 Thousand |
| 10 Mar, 2025 | 695.0 | 737.0 | 682.0 | 697.0 | 512.35 Thousand |
| 07 Mar, 2025 | 719.0 | 733.0 | 704.0 | 730.0 | 266.56 Thousand |
| 06 Mar, 2025 | 710.0 | 733.0 | 696.0 | 721.0 | 213.08 Thousand |
| 05 Mar, 2025 | 675.0 | 701.0 | 673.0 | 699.0 | 893.66 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB