Kainos Group PLC (KNOS)
GBX 922.0
(3.19%)
GBX 922.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 679.5 | 706.5 | 677.5 | 698.5 | 480.66 Thousand |
| 14 Apr, 2025 | 689.5 | 710.0 | 654.5 | 676.5 | 786.39 Thousand |
| 11 Apr, 2025 | 641.5 | 647.5 | 620.5 | 635.5 | 456.35 Thousand |
| 10 Apr, 2025 | 651.0 | 665.69 | 630.5 | 637.0 | 329.3 Thousand |
| 09 Apr, 2025 | 610.0 | 625.5 | 594.0 | 597.0 | 379.25 Thousand |
| 08 Apr, 2025 | 608.0 | 630.5 | 599.0 | 629.5 | 386.9 Thousand |
| 07 Apr, 2025 | 605.0 | 635.5 | 580.0 | 592.5 | 542.67 Thousand |
| 04 Apr, 2025 | 683.5 | 683.5 | 599.5 | 620.0 | 260.43 Thousand |
| 03 Apr, 2025 | 689.0 | 689.0 | 643.86 | 652.0 | 719.12 Thousand |
| 02 Apr, 2025 | 690.0 | 690.0 | 653.5 | 660.0 | 510.48 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB