Kainos Group PLC (KNOS)

GBX 720.5

(2.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 696.0 712.0 696.0 699.0 334.14 Thousand
28 Feb, 2025 751.0 751.0 696.0 697.0 755.88 Thousand
27 Feb, 2025 740.0 755.0 711.0 716.0 292.53 Thousand
26 Feb, 2025 740.0 777.0 740.0 749.0 645.31 Thousand
25 Feb, 2025 794.0 794.0 753.0 765.0 232.8 Thousand
24 Feb, 2025 749.0 762.0 744.32 762.0 145.67 Thousand
21 Feb, 2025 740.0 770.0 740.0 749.0 147 Thousand
20 Feb, 2025 792.0 819.92 742.0 753.0 487.07 Thousand
19 Feb, 2025 792.0 799.0 783.0 791.0 184.79 Thousand
18 Feb, 2025 780.0 796.8 780.0 790.0 141.19 Thousand