GBX 720.5
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 696.0 | 712.0 | 696.0 | 699.0 | 334.14 Thousand |
28 Feb, 2025 | 751.0 | 751.0 | 696.0 | 697.0 | 755.88 Thousand |
27 Feb, 2025 | 740.0 | 755.0 | 711.0 | 716.0 | 292.53 Thousand |
26 Feb, 2025 | 740.0 | 777.0 | 740.0 | 749.0 | 645.31 Thousand |
25 Feb, 2025 | 794.0 | 794.0 | 753.0 | 765.0 | 232.8 Thousand |
24 Feb, 2025 | 749.0 | 762.0 | 744.32 | 762.0 | 145.67 Thousand |
21 Feb, 2025 | 740.0 | 770.0 | 740.0 | 749.0 | 147 Thousand |
20 Feb, 2025 | 792.0 | 819.92 | 742.0 | 753.0 | 487.07 Thousand |
19 Feb, 2025 | 792.0 | 799.0 | 783.0 | 791.0 | 184.79 Thousand |
18 Feb, 2025 | 780.0 | 796.8 | 780.0 | 790.0 | 141.19 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB