Kainos Group PLC (KNOS)
GBX 720.5
(2.93%)
GBX 720.5
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 807.0 | 817.0 | 785.0 | 790.0 | 240.32 Thousand |
| 17 Jan, 2025 | 765.0 | 790.0 | 765.0 | 790.0 | 211.23 Thousand |
| 16 Jan, 2025 | 775.0 | 787.0 | 763.0 | 778.0 | 128.97 Thousand |
| 15 Jan, 2025 | 746.0 | 777.0 | 746.0 | 772.0 | 137.52 Thousand |
| 14 Jan, 2025 | 748.0 | 755.08 | 740.0 | 740.0 | 180.82 Thousand |
| 13 Jan, 2025 | 746.0 | 749.51 | 740.0 | 740.0 | 183.46 Thousand |
| 10 Jan, 2025 | 758.0 | 760.0 | 734.0 | 749.0 | 195.13 Thousand |
| 09 Jan, 2025 | 743.0 | 751.0 | 730.0 | 739.0 | 299.26 Thousand |
| 08 Jan, 2025 | 800.0 | 800.0 | 749.0 | 749.0 | 188.84 Thousand |
| 07 Jan, 2025 | 806.0 | 806.0 | 786.0 | 791.0 | 114.09 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB