Kainos Group PLC (KNOS)

GBX 720.5

(2.93%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 790.0 806.0 785.0 798.0 121.13 Thousand
14 Feb, 2025 775.0 801.0 775.0 794.0 203.48 Thousand
13 Feb, 2025 816.0 816.0 779.0 788.0 163.41 Thousand
12 Feb, 2025 779.0 794.0 777.0 778.0 180.88 Thousand
11 Feb, 2025 770.0 798.0 770.0 786.0 135.86 Thousand
10 Feb, 2025 822.0 822.0 777.0 790.0 129.05 Thousand
07 Feb, 2025 796.0 819.0 781.0 781.0 178.37 Thousand
06 Feb, 2025 793.0 823.0 783.0 810.0 152.04 Thousand
05 Feb, 2025 804.0 806.0 790.0 799.0 328.63 Thousand
04 Feb, 2025 806.0 808.0 787.0 796.0 322.54 Thousand