GBX 720.5
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 790.0 | 806.0 | 785.0 | 798.0 | 121.13 Thousand |
14 Feb, 2025 | 775.0 | 801.0 | 775.0 | 794.0 | 203.48 Thousand |
13 Feb, 2025 | 816.0 | 816.0 | 779.0 | 788.0 | 163.41 Thousand |
12 Feb, 2025 | 779.0 | 794.0 | 777.0 | 778.0 | 180.88 Thousand |
11 Feb, 2025 | 770.0 | 798.0 | 770.0 | 786.0 | 135.86 Thousand |
10 Feb, 2025 | 822.0 | 822.0 | 777.0 | 790.0 | 129.05 Thousand |
07 Feb, 2025 | 796.0 | 819.0 | 781.0 | 781.0 | 178.37 Thousand |
06 Feb, 2025 | 793.0 | 823.0 | 783.0 | 810.0 | 152.04 Thousand |
05 Feb, 2025 | 804.0 | 806.0 | 790.0 | 799.0 | 328.63 Thousand |
04 Feb, 2025 | 806.0 | 808.0 | 787.0 | 796.0 | 322.54 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB