Kainos Group PLC (KNOS)

GBX 922.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 680.0 686.5 659.5 669.0 230.37 Thousand
31 Mar, 2025 682.0 695.0 664.0 664.0 194.24 Thousand
28 Mar, 2025 676.0 704.0 676.0 692.0 199.67 Thousand
27 Mar, 2025 696.0 705.0 688.8 695.0 192.15 Thousand
26 Mar, 2025 700.0 728.0 700.0 701.0 145.82 Thousand
25 Mar, 2025 725.0 734.0 715.0 720.0 156.69 Thousand
24 Mar, 2025 710.0 729.0 702.0 717.0 383.4 Thousand
21 Mar, 2025 714.0 719.0 706.53 708.0 519.89 Thousand
20 Mar, 2025 732.0 743.0 716.0 716.0 241.13 Thousand
19 Mar, 2025 726.0 746.0 726.0 737.0 132.29 Thousand