Kainos Group PLC (KNOS)
GBX 702.5
(0.36%)
GBX 702.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 805.0 | 837.99 | 805.0 | 814.0 | 289.95 Thousand |
| 18 Oct, 2024 | 852.0 | 852.0 | 819.0 | 829.0 | 107.56 Thousand |
| 17 Oct, 2024 | 820.0 | 844.0 | 820.0 | 827.0 | 240.07 Thousand |
| 16 Oct, 2024 | 815.0 | 830.0 | 810.0 | 830.0 | 204.43 Thousand |
| 15 Oct, 2024 | 830.0 | 830.0 | 804.0 | 811.0 | 93.9 Thousand |
| 14 Oct, 2024 | 805.0 | 825.0 | 805.0 | 819.0 | 213.41 Thousand |
| 11 Oct, 2024 | 830.0 | 830.0 | 810.0 | 810.0 | 156.47 Thousand |
| 10 Oct, 2024 | 825.0 | 831.0 | 800.0 | 821.0 | 319.48 Thousand |
| 09 Oct, 2024 | 822.0 | 837.0 | 816.8 | 825.0 | 324.64 Thousand |
| 08 Oct, 2024 | 860.0 | 860.0 | 816.0 | 819.0 | 195.23 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB