Kainos Group PLC (KNOS)
GBX 709.0
(0.0%)
GBX 709.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 860.0 | 860.0 | 816.0 | 819.0 | 195.23 Thousand |
| 07 Oct, 2024 | 865.0 | 870.0 | 830.0 | 838.0 | 234.51 Thousand |
| 04 Oct, 2024 | 867.0 | 867.0 | 841.0 | 863.0 | 136.67 Thousand |
| 03 Oct, 2024 | 842.0 | 860.0 | 834.0 | 839.0 | 106.05 Thousand |
| 02 Oct, 2024 | 863.0 | 877.0 | 858.0 | 871.0 | 123.78 Thousand |
| 01 Oct, 2024 | 917.0 | 917.0 | 863.0 | 863.0 | 158.97 Thousand |
| 30 Sep, 2024 | 883.0 | 916.0 | 883.0 | 883.0 | 265.54 Thousand |
| 27 Sep, 2024 | 893.0 | 915.0 | 889.0 | 915.0 | 160.57 Thousand |
| 26 Sep, 2024 | 855.0 | 918.0 | 855.0 | 888.0 | 333.17 Thousand |
| 25 Sep, 2024 | 887.0 | 887.0 | 872.0 | 874.0 | 72.53 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB