Kainos Group PLC (KNOS)
GBX 710.5
(-2.67%)
GBX 710.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 887.0 | 887.0 | 872.0 | 874.0 | 72.53 Thousand |
| 24 Sep, 2024 | 855.0 | 885.16 | 855.0 | 877.0 | 117.2 Thousand |
| 23 Sep, 2024 | 885.0 | 896.0 | 860.0 | 874.0 | 189.71 Thousand |
| 20 Sep, 2024 | 905.0 | 913.0 | 884.0 | 886.0 | 417.62 Thousand |
| 19 Sep, 2024 | 883.0 | 919.0 | 864.0 | 909.0 | 406.61 Thousand |
| 18 Sep, 2024 | 885.0 | 919.5 | 874.0 | 876.0 | 181.76 Thousand |
| 17 Sep, 2024 | 870.0 | 897.0 | 850.0 | 880.0 | 303.6 Thousand |
| 16 Sep, 2024 | 860.0 | 881.0 | 860.0 | 872.0 | 419.98 Thousand |
| 13 Sep, 2024 | 858.0 | 875.0 | 843.0 | 870.0 | 328.88 Thousand |
| 12 Sep, 2024 | 845.0 | 870.0 | 826.95 | 860.0 | 260.93 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB