Kainos Group PLC (KNOS)
GBX 876.5
(3.12%)
GBX 876.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 740.0 | 764.0 | 740.0 | 745.0 | 295.24 Thousand |
| 25 Jun, 2025 | 753.5 | 762.5 | 744.0 | 750.0 | 234.2 Thousand |
| 24 Jun, 2025 | 740.0 | 761.0 | 740.0 | 747.0 | 252.08 Thousand |
| 23 Jun, 2025 | 735.0 | 746.5 | 735.0 | 741.0 | 1.77 Million |
| 20 Jun, 2025 | 741.0 | 751.5 | 740.5 | 745.5 | 1.63 Million |
| 19 Jun, 2025 | 740.0 | 754.5 | 740.0 | 741.0 | 231.17 Thousand |
| 18 Jun, 2025 | 749.5 | 755.0 | 739.5 | 751.0 | 555.05 Thousand |
| 17 Jun, 2025 | 743.0 | 751.5 | 734.63 | 745.0 | 672.99 Thousand |
| 16 Jun, 2025 | 758.5 | 765.0 | 747.0 | 750.0 | 245.34 Thousand |
| 13 Jun, 2025 | 778.0 | 778.0 | 741.08 | 758.5 | 206.14 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB