Kainos Group PLC (KNOS)
GBX 876.5
(3.12%)
GBX 876.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1047.0 | 1075.0 | 1030.0 | 1031.0 | 210.74 Thousand |
| 22 Jan, 2024 | 1004.0 | 1046.0 | 1004.0 | 1045.0 | 132.86 Thousand |
| 19 Jan, 2024 | 1010.0 | 1016.0 | 1000.0 | 1016.0 | 199.6 Thousand |
| 18 Jan, 2024 | 996.0 | 1027.0 | 996.0 | 1000.0 | 312.12 Thousand |
| 17 Jan, 2024 | 1001.0 | 1040.0 | 980.0 | 996.0 | 241.75 Thousand |
| 16 Jan, 2024 | 1008.0 | 1041.0 | 987.32 | 1004.0 | 207.34 Thousand |
| 15 Jan, 2024 | 1023.0 | 1048.0 | 992.5 | 992.5 | 222.67 Thousand |
| 12 Jan, 2024 | 1037.0 | 1055.0 | 1012.0 | 1020.0 | 256.9 Thousand |
| 11 Jan, 2024 | 1051.0 | 1066.0 | 1017.0 | 1017.0 | 134.21 Thousand |
| 10 Jan, 2024 | 1037.0 | 1072.0 | 1016.0 | 1040.0 | 165.06 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB