Kainos Group PLC (KNOS)
GBX 922.0
(3.19%)
GBX 922.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1300.0 | 1304.0 | 1276.0 | 1301.0 | 223.93 Thousand |
| 03 Aug, 2023 | 1297.0 | 1311.0 | 1288.0 | 1295.0 | 59.45 Thousand |
| 02 Aug, 2023 | 1254.0 | 1312.0 | 1254.0 | 1297.0 | 132.78 Thousand |
| 01 Aug, 2023 | 1322.0 | 1370.0 | 1283.0 | 1296.0 | 79.05 Thousand |
| 31 Jul, 2023 | 1340.0 | 1340.0 | 1274.0 | 1310.0 | 2.17 Million |
| 28 Jul, 2023 | 1299.0 | 1320.0 | 1271.0 | 1271.0 | 46.8 Thousand |
| 27 Jul, 2023 | 1278.0 | 1318.0 | 1263.0 | 1299.0 | 192.1 Thousand |
| 26 Jul, 2023 | 1311.0 | 1320.25 | 1259.0 | 1270.0 | 54.65 Thousand |
| 25 Jul, 2023 | 1309.0 | 1333.0 | 1300.0 | 1311.0 | 126.05 Thousand |
| 24 Jul, 2023 | 1294.0 | 1346.0 | 1283.39 | 1303.0 | 358.89 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB