Kainos Group PLC (KNOS)
GBX 876.5
(3.12%)
GBX 876.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1225.0 | 1236.95 | 1210.0 | 1215.0 | 497.34 Thousand |
| 30 Aug, 2023 | 1232.0 | 1251.0 | 1214.23 | 1227.0 | 78.53 Thousand |
| 29 Aug, 2023 | 1196.0 | 1240.0 | 1194.0 | 1235.0 | 202.36 Thousand |
| 25 Aug, 2023 | 1221.0 | 1221.0 | 1163.0 | 1186.0 | 60.15 Thousand |
| 24 Aug, 2023 | 1222.0 | 1238.0 | 1160.0 | 1177.0 | 52.06 Thousand |
| 23 Aug, 2023 | 1234.0 | 1234.0 | 1195.6 | 1202.0 | 149.29 Thousand |
| 22 Aug, 2023 | 1158.0 | 1197.0 | 1157.0 | 1181.0 | 113.98 Thousand |
| 21 Aug, 2023 | 1210.0 | 1225.0 | 1162.0 | 1162.0 | 77.86 Thousand |
| 18 Aug, 2023 | 1200.0 | 1205.0 | 1167.63 | 1204.0 | 104.58 Thousand |
| 17 Aug, 2023 | 1246.0 | 1264.9 | 1205.0 | 1205.0 | 78.37 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB