Kainos Group PLC (KNOS)

GBX 895.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 1246.0 1264.9 1205.0 1205.0 78.37 Thousand
16 Aug, 2023 1232.0 1259.0 1210.2 1240.0 46.26 Thousand
15 Aug, 2023 1300.0 1300.0 1247.0 1255.0 75.97 Thousand
14 Aug, 2023 1300.0 1300.0 1272.0 1274.0 714.71 Thousand
11 Aug, 2023 1311.0 1318.0 1278.7 1285.0 102.35 Thousand
10 Aug, 2023 1300.0 1314.0 1278.0 1294.0 278.11 Thousand
09 Aug, 2023 1299.0 1300.0 1276.0 1282.0 108.55 Thousand
08 Aug, 2023 1344.0 1344.0 1271.05 1274.0 134.12 Thousand
07 Aug, 2023 1283.0 1308.0 1275.0 1275.0 121.66 Thousand
04 Aug, 2023 1300.0 1304.0 1276.0 1301.0 223.93 Thousand