Kainos Group PLC (KNOS)
GBX 709.0
(0.21%)
GBX 709.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 806.0 | 829.0 | 801.5 | 813.0 | 336.78 Thousand |
| 09 May, 2025 | 790.0 | 806.0 | 790.0 | 804.0 | 135.16 Thousand |
| 08 May, 2025 | 767.5 | 793.0 | 761.9 | 792.5 | 211.01 Thousand |
| 07 May, 2025 | 739.0 | 772.0 | 739.0 | 758.0 | 361.52 Thousand |
| 06 May, 2025 | 780.0 | 780.0 | 745.0 | 750.0 | 323.8 Thousand |
| 02 May, 2025 | 714.5 | 767.42 | 714.5 | 755.5 | 204.39 Thousand |
| 01 May, 2025 | 728.5 | 755.5 | 728.0 | 749.0 | 89.49 Thousand |
| 30 Apr, 2025 | 731.5 | 741.83 | 719.5 | 731.5 | 656.72 Thousand |
| 29 Apr, 2025 | 719.0 | 730.5 | 716.99 | 728.0 | 314.7 Thousand |
| 28 Apr, 2025 | 707.0 | 726.5 | 705.25 | 714.0 | 635.65 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB