Kainos Group PLC (KNOS)
GBX 722.5
(-3.99%)
GBX 722.5
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 610.0 | 625.5 | 594.0 | 597.0 | 379.25 Thousand |
| 08 Apr, 2025 | 608.0 | 630.5 | 599.0 | 629.5 | 386.9 Thousand |
| 07 Apr, 2025 | 605.0 | 635.5 | 580.0 | 592.5 | 542.67 Thousand |
| 04 Apr, 2025 | 683.5 | 683.5 | 599.5 | 620.0 | 260.43 Thousand |
| 03 Apr, 2025 | 689.0 | 689.0 | 643.86 | 652.0 | 719.12 Thousand |
| 02 Apr, 2025 | 690.0 | 690.0 | 653.5 | 660.0 | 510.48 Thousand |
| 01 Apr, 2025 | 680.0 | 686.5 | 659.5 | 669.0 | 230.37 Thousand |
| 31 Mar, 2025 | 682.0 | 695.0 | 664.0 | 664.0 | 194.24 Thousand |
| 28 Mar, 2025 | 676.0 | 704.0 | 676.0 | 692.0 | 199.67 Thousand |
| 27 Mar, 2025 | 696.0 | 705.0 | 688.8 | 695.0 | 192.15 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB