Kooth plc (KOO)
GBX 158.5
(-0.31%)
GBX 158.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 380.0 | 381.9 | 380.0 | 380.0 | 18.54 Thousand |
| 07 Sep, 2021 | 380.0 | 382.0 | 379.0 | 380.0 | 50.18 Thousand |
| 06 Sep, 2021 | 379.0 | 382.0 | 379.0 | 380.0 | 17.87 Thousand |
| 03 Sep, 2021 | 377.0 | 382.0 | 372.0 | 379.0 | 35.11 Thousand |
| 02 Sep, 2021 | 377.0 | 377.0 | 376.75 | 377.0 | 400.00 |
| 01 Sep, 2021 | 377.0 | 380.8 | 375.2 | 377.0 | 13.52 Thousand |
| 31 Aug, 2021 | 372.0 | 378.0 | 372.0 | 377.0 | 14.8 Thousand |
| 27 Aug, 2021 | 371.0 | 371.0 | 371.0 | 371.0 | - |
| 26 Aug, 2021 | 371.0 | 371.0 | 368.85 | 371.0 | 1465.00 |
| 25 Aug, 2021 | 371.0 | 371.0 | 371.0 | 371.0 | - |
KOS
KP2
KRM
KNB
KNOS
KOD