Kooth plc (KOO)
GBX 157.5
(0.92%)
GBX 157.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 371.0 | 373.5 | 371.0 | 371.0 | 44.67 Thousand |
| 07 Oct, 2021 | 371.0 | 372.0 | 371.0 | 371.0 | 2014.00 |
| 06 Oct, 2021 | 373.0 | 374.0 | 370.0 | 371.0 | 6454.00 |
| 05 Oct, 2021 | 374.5 | 374.5 | 366.0 | 370.0 | 26.14 Thousand |
| 04 Oct, 2021 | 395.0 | 400.0 | 365.0 | 392.0 | 2.54 Million |
| 01 Oct, 2021 | 395.0 | 395.4 | 392.4 | 395.0 | 663.00 |
| 30 Sep, 2021 | 395.0 | 395.0 | 392.4 | 395.0 | 93.14 Thousand |
| 29 Sep, 2021 | 395.0 | 395.0 | 392.1 | 395.0 | 6950.00 |
| 28 Sep, 2021 | 395.0 | 395.0 | 392.1 | 395.0 | 3441.00 |
| 27 Sep, 2021 | 395.0 | 395.0 | 392.1 | 395.0 | 10.06 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD