Kooth plc (KOO)

GBX 157.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 395.8 395.8 390.0 395.0 31.35 Thousand
23 Sep, 2021 396.0 396.0 396.0 396.0 1500.00
22 Sep, 2021 396.0 396.0 392.2 396.0 323.00
21 Sep, 2021 396.0 398.0 392.2 396.0 5635.00
20 Sep, 2021 396.08 396.08 389.5 392.0 11.74 Thousand
17 Sep, 2021 400.0 404.0 396.0 404.0 3659.00
16 Sep, 2021 400.0 400.0 396.0 400.0 5692.00
15 Sep, 2021 404.0 408.0 389.0 400.0 26.54 Thousand
14 Sep, 2021 399.0 410.0 397.5 404.0 61.72 Thousand
13 Sep, 2021 388.0 402.0 384.0 399.0 16.35 Thousand