Kooth plc (KOO)
GBX 152.0
(-1.16%)
GBX 152.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 135.0 | 135.4 | 130.0 | 135.0 | 1731.00 |
| 20 Jul, 2022 | 135.0 | 136.8 | 130.0 | 135.0 | 6548.00 |
| 19 Jul, 2022 | 140.0 | 140.0 | 130.0 | 135.0 | 28.3 Thousand |
| 18 Jul, 2022 | 140.0 | 145.0 | 135.0 | 140.0 | 6213.00 |
| 15 Jul, 2022 | 146.0 | 146.0 | 135.1 | 140.0 | 80.62 Thousand |
| 14 Jul, 2022 | 155.0 | 155.0 | 142.65 | 146.0 | 14.38 Thousand |
| 13 Jul, 2022 | 165.0 | 165.0 | 155.0 | 155.5 | 14.82 Thousand |
| 12 Jul, 2022 | 168.0 | 168.0 | 164.0 | 168.0 | 1979.00 |
| 11 Jul, 2022 | 170.5 | 172.0 | 165.0 | 168.5 | 4133.00 |
| 08 Jul, 2022 | 170.5 | 170.5 | 168.0 | 170.5 | 7159.00 |
KOS
KP2
KRM
KNB
KNOS
KOD