Kooth plc (KOO)
GBX 152.0
(-1.16%)
GBX 152.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 181.0 | 181.0 | 180.0 | 181.0 | 2081.00 |
| 22 Jun, 2022 | 181.5 | 182.0 | 180.13 | 182.0 | 825.00 |
| 21 Jun, 2022 | 181.5 | 181.5 | 180.13 | 181.5 | 4746.00 |
| 20 Jun, 2022 | 181.5 | 181.5 | 180.65 | 181.5 | 1500.00 |
| 17 Jun, 2022 | 181.5 | 181.5 | 180.0 | 181.5 | 410.00 |
| 16 Jun, 2022 | 181.5 | 181.5 | 180.65 | 181.5 | 412.00 |
| 15 Jun, 2022 | 181.5 | 182.25 | 181.5 | 181.5 | 7500.00 |
| 14 Jun, 2022 | 181.5 | 181.5 | 181.5 | 181.5 | - |
| 13 Jun, 2022 | 181.5 | 182.1 | 180.1 | 181.5 | 3716.00 |
| 10 Jun, 2022 | 190.0 | 190.0 | 180.0 | 180.0 | 7970.00 |
KOS
KP2
KRM
KNB
KNOS
KOD