Kooth plc (KOO)
GBX 152.0
(-1.16%)
GBX 152.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 170.5 | 170.5 | 168.0 | 170.5 | 200.00 |
| 06 Jul, 2022 | 170.0 | 173.0 | 168.0 | 170.5 | 12.71 Thousand |
| 05 Jul, 2022 | 170.0 | 170.0 | 167.0 | 170.0 | 2841.00 |
| 04 Jul, 2022 | 170.0 | 170.0 | 167.0 | 170.0 | 5121.00 |
| 01 Jul, 2022 | 171.5 | 173.0 | 170.0 | 171.5 | 2293.00 |
| 30 Jun, 2022 | 171.5 | 172.0 | 171.22 | 171.5 | 2514.00 |
| 29 Jun, 2022 | 171.5 | 172.0 | 171.5 | 171.5 | 1159.00 |
| 28 Jun, 2022 | 171.5 | 172.0 | 171.22 | 171.5 | 2625.00 |
| 27 Jun, 2022 | 181.0 | 182.0 | 171.5 | 171.5 | 10.03 Thousand |
| 24 Jun, 2022 | 181.0 | 181.0 | 180.0 | 181.0 | 346.00 |
KOS
KP2
KRM
KNB
KNOS
KOD