Kooth plc (KOO)

GBX 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 197.0 197.5 190.0 192.5 8416.00
07 Jun, 2022 197.0 197.0 197.0 197.0 -
06 Jun, 2022 197.0 197.8 197.0 197.0 600.00
01 Jun, 2022 197.0 198.0 194.33 197.0 1689.00
31 May, 2022 197.0 198.3 194.1 197.0 7200.00
30 May, 2022 197.0 198.0 194.0 194.0 74.27 Thousand
27 May, 2022 199.0 200.0 197.0 197.0 2027.00
26 May, 2022 199.0 199.0 198.0 199.0 1000.00
25 May, 2022 199.0 199.5 198.0 199.0 6733.00
24 May, 2022 199.0 199.0 198.0 199.0 2041.00