Kooth plc (KOO)

GBX 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 199.0 199.0 198.0 199.0 1480.00
20 May, 2022 199.0 199.0 198.0 199.0 24.74 Thousand
19 May, 2022 199.0 199.0 198.0 199.0 64.00
18 May, 2022 203.0 205.0 198.0 200.0 6531.00
17 May, 2022 202.5 202.5 200.3 202.5 120.00
16 May, 2022 203.0 203.8 202.5 202.5 100.00
13 May, 2022 201.5 204.9 196.0 202.5 16.9 Thousand
12 May, 2022 205.0 205.0 200.0 202.5 5425.00
11 May, 2022 206.0 206.0 202.6 206.0 977.00
10 May, 2022 206.0 209.0 206.0 206.0 235.00