Kooth plc (KOO)

GBX 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 212.71 212.71 205.0 206.0 10.84 Thousand
06 May, 2022 213.5 213.5 212.0 213.5 5000.00
05 May, 2022 214.5 214.5 212.0 214.5 858.00
04 May, 2022 214.5 214.5 213.9 214.5 224.00
03 May, 2022 214.5 214.5 212.0 214.5 4950.00
29 Apr, 2022 214.5 215.25 212.0 214.5 17.05 Thousand
28 Apr, 2022 226.0 227.0 212.0 214.5 29.83 Thousand
27 Apr, 2022 226.0 226.0 225.8 226.0 44.00
26 Apr, 2022 227.0 227.0 225.0 227.0 3232.00
25 Apr, 2022 231.0 231.0 222.0 231.0 17.52 Thousand