Kooth plc (KOO)

GBX 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 236.0 236.0 236.0 236.0 280.00
05 Apr, 2022 240.7 240.7 234.0 234.0 4183.00
04 Apr, 2022 243.0 243.0 240.0 243.0 10.8 Thousand
01 Apr, 2022 244.0 244.45 242.35 244.0 2658.00
31 Mar, 2022 240.0 246.0 238.0 244.0 46.72 Thousand
30 Mar, 2022 242.22 242.22 236.0 240.0 45.45 Thousand
29 Mar, 2022 235.0 245.4 230.0 243.0 27.69 Thousand
28 Mar, 2022 238.0 238.0 226.0 235.0 11.08 Thousand
25 Mar, 2022 243.0 243.0 236.3 243.0 6600.00
24 Mar, 2022 253.2 253.2 242.0 245.0 19.49 Thousand