Kooth plc (KOO)
GBX 152.0
(0.0%)
GBX 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 262.0 | 266.0 | 258.0 | 258.0 | 5280.00 |
| 22 Mar, 2022 | 262.0 | 262.9 | 258.0 | 262.0 | 496.00 |
| 21 Mar, 2022 | 270.0 | 272.05 | 256.01 | 270.0 | 23.59 Thousand |
| 18 Mar, 2022 | 267.0 | 276.0 | 261.5 | 270.0 | 9441.00 |
| 17 Mar, 2022 | 255.0 | 270.0 | 254.3 | 264.0 | 16.22 Thousand |
| 16 Mar, 2022 | 248.3 | 260.0 | 248.3 | 255.0 | 17.57 Thousand |
| 15 Mar, 2022 | 247.0 | 249.0 | 242.2 | 247.0 | 3087.00 |
| 14 Mar, 2022 | 247.0 | 247.0 | 242.2 | 247.0 | 3546.00 |
| 11 Mar, 2022 | 242.0 | 244.0 | 240.0 | 243.0 | 105.77 Thousand |
| 10 Mar, 2022 | 242.0 | 242.0 | 239.8 | 242.0 | 442.00 |
KOS
KP2
KRM
KNB
KNOS
KOD