Kooth plc (KOO)

GBX 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 242.0 242.0 240.0 242.0 6895.00
08 Mar, 2022 242.0 242.0 240.0 242.0 1804.00
07 Mar, 2022 244.3 244.3 240.3 242.0 6878.00
04 Mar, 2022 252.0 254.0 249.0 249.0 28.79 Thousand
03 Mar, 2022 252.0 252.0 250.0 252.0 36.91 Thousand
02 Mar, 2022 252.0 252.0 250.0 252.0 707.00
01 Mar, 2022 254.0 258.0 250.0 254.0 2035.00
28 Feb, 2022 258.0 270.0 250.0 254.0 16.99 Thousand
25 Feb, 2022 255.0 264.0 248.8 258.0 48.56 Thousand
24 Feb, 2022 280.0 280.0 250.0 255.0 34.42 Thousand