Kooth plc (KOO)

GBX 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 285.0 286.0 280.0 284.0 34.45 Thousand
22 Feb, 2022 292.0 292.95 284.0 287.0 3736.00
21 Feb, 2022 297.0 297.4 290.0 293.0 15.43 Thousand
18 Feb, 2022 300.0 300.0 294.0 297.0 41.43 Thousand
17 Feb, 2022 313.0 313.0 296.8 300.0 24.9 Thousand
16 Feb, 2022 314.0 320.0 308.0 313.0 13 Thousand
15 Feb, 2022 315.0 320.0 310.0 314.0 4095.00
14 Feb, 2022 317.1 317.1 308.0 315.0 16.12 Thousand
11 Feb, 2022 320.0 320.0 316.0 320.0 2295.00
10 Feb, 2022 320.0 321.13 317.0 320.0 8497.00