Kooth plc (KOO)

GBX 152.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 350.0 350.0 344.0 348.0 28.9 Thousand
20 Dec, 2021 356.0 356.0 350.0 353.0 8182.00
17 Dec, 2021 360.0 360.0 359.8 360.0 43.39 Thousand
16 Dec, 2021 360.0 360.0 359.8 360.0 1000.00
15 Dec, 2021 356.0 356.0 350.0 350.0 969.00
14 Dec, 2021 360.0 360.0 360.0 360.0 -
13 Dec, 2021 360.0 360.0 360.0 360.0 1.00
10 Dec, 2021 362.0 364.0 356.0 360.0 3107.00
09 Dec, 2021 362.0 362.0 356.0 362.0 74.00
08 Dec, 2021 362.0 362.0 356.0 362.0 51.00